MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,945 Value ($000) $1,373 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 15,945 Value ($000) $1,454 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 19,150 Value ($000) $1,571 Avg Close $69.85 Range $64.44 - $74.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,945	$1,373	$80.41	$76.51 - $85.75
Q2 2022	15,945	$1,454	$79.21	$72.83 - $86.09
Q1 2022	19,150	$1,571	$69.85	$64.44 - $74.38