MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,136 Value ($000) $6,014 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 54,296 Value ($000) $4,557 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 54,684 Value ($000) $4,329 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 23,774 Value ($000) $2,134 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 22,588 Value ($000) $2,247 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 21,071 Value ($000) $2,393 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 26,310 Value ($000) $3,257 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 26,360 Value ($000) $3,478 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 25,901 Value ($000) $2,824 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 23,345 Value ($000) $2,403 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,930 Value ($000) $2,530 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 21,988 Value ($000) $2,339 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 21,422 Value ($000) $2,377 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 21,379 Value ($000) $1,841 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 21,294 Value ($000) $1,941 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 20,621 Value ($000) $1,692 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 20,539 Value ($000) $1,574 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 19,835 Value ($000) $1,490 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 19,791 Value ($000) $1,539 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 19,791 Value ($000) $1,526 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 19,644 Value ($000) $1,607 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 19,531 Value ($000) $1,620 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 19,480 Value ($000) $1,506 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 19,344 Value ($000) $1,488 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 19,867 Value ($000) $1,807 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 19,561 Value ($000) $1,647 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 19,523 Value ($000) $1,637 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 19,148 Value ($000) $1,593 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 19,188 Value ($000) $1,466 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 20,245 Value ($000) $1,436 Avg Close $50.65 Range $45.40 - $54.60
Q3 2017
Shares 19,545 Value ($000) $1,251 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 19,590 Value ($000) $1,256 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 19,749 Value ($000) $1,255 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 19,744 Value ($000) $1,162 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 19,582 Value ($000) $1,222 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 19,541 Value ($000) $1,126 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 19,297 Value ($000) $1,036 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 19,250 Value ($000) $1,017 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 19,250 Value ($000) $951 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 19,637 Value ($000) $1,118 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 13,991 Value ($000) $804 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 10,765 Value ($000) $611 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 19,550 Value ($000) $1,159 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 19,747 Value ($000) $1,142 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 19,550 Value ($000) $1,094 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 19,170 Value ($000) $959 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 18,900 Value ($000) $900 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 18,650 Value ($000) $866 Avg Close $30.02 Range $28.02 - $32.11