MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,151 Value ($000) $9,595 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 96,986 Value ($000) $8,140 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 90,630 Value ($000) $7,174 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 88,078 Value ($000) $7,906 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 87,001 Value ($000) $8,655 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 88,158 Value ($000) $10,011 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 86,174 Value ($000) $10,668 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 91,929 Value ($000) $12,130 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 88,862 Value ($000) $9,688 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 88,274 Value ($000) $9,088 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 79,371 Value ($000) $9,159 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 70,381 Value ($000) $7,488 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 66,551 Value ($000) $7,384 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 61,519 Value ($000) $5,298 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 51,523 Value ($000) $4,697 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 48,776 Value ($000) $4,002 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 38,869 Value ($000) $2,979 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 32,022 Value ($000) $2,405 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 25,947 Value ($000) $2,122 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 25,947 Value ($000) $2,122 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 25,947 Value ($000) $2,122 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 21,488 Value ($000) $1,782 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,196 Value ($000) $1,326 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 14,841 Value ($000) $1,142 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,786 Value ($000) $890 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,257 Value ($000) $527 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,145 Value ($000) $515 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,269 Value ($000) $521 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,842 Value ($000) $370 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,311 Value ($000) $377 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,723 Value ($000) $287 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,269 Value ($000) $521 Avg Close $42.25 Range $39.59 - $47.54
Q4 2016
Shares 1,295 Value ($000) $77 Avg Close $44.08 Range $41.83 - $46.98