MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,528 Value ($000) $14,371 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 118,066 Value ($000) $9,909 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 124,510 Value ($000) $9,727 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 114,465 Value ($000) $10,274 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 114,814 Value ($000) $11,422 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 129,066 Value ($000) $15,978 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 129,066 Value ($000) $15,978 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 122,213 Value ($000) $16,126 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 119,864 Value ($000) $13,068 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 130,589 Value ($000) $13,444 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 132,922 Value ($000) $15,338 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 138,979 Value ($000) $14,786 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 134,594 Value ($000) $14,933 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 125,832 Value ($000) $10,835 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 122,604 Value ($000) $11,178 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 112,389 Value ($000) $9,223 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 112,025 Value ($000) $8,586 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 112,009 Value ($000) $8,413 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 101,530 Value ($000) $7,895 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 98,732 Value ($000) $7,612 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 89,745 Value ($000) $7,341 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 90,009 Value ($000) $7,466 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 89,071 Value ($000) $6,887 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 81,759 Value ($000) $6,291 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 74,264 Value ($000) $6,755 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 59,699 Value ($000) $5,006 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 59,699 Value ($000) $5,006 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 59,669 Value ($000) $4,962 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 59,864 Value ($000) $4,573 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 53,963 Value ($000) $3,828 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 52,308 Value ($000) $3,348 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 55,540 Value ($000) $3,025 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 46,815 Value ($000) $2,634 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 38,954 Value ($000) $2,494 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 40,389 Value ($000) $2,589 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 45,672 Value ($000) $2,902 Avg Close $46.06 Range $42.70 - $48.31
Q3 2016
Shares 40,322 Value ($000) $2,516 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 18,994 Value ($000) $1,094 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 17,085 Value ($000) $904 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 10,030 Value ($000) $530 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 8,950 Value ($000) $442 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 10,561 Value ($000) $606 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 14,246 Value ($000) $815 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 11,658 Value ($000) $730 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 12,479 Value ($000) $740 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 12,803 Value ($000) $741 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 9,701 Value ($000) $551 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 10,368 Value ($000) $519 Avg Close $31.29 Range $29.09 - $32.94