MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 55 Value ($000) $5 Avg Close $80.41 Range $76.51 - $85.75
Q3 2020
Shares 23 Value ($000) $2 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 37 Value ($000) $3 Avg Close $65.09 Range $51.91 - $72.71
Q1 2018
Shares 65 Value ($000) $4 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14 Value ($000) $1 Avg Close $43.00 Range $39.63 - $47.96
Q1 2017
Shares 3 Value ($000) $0 Avg Close $46.06 Range $42.70 - $48.31
Q4 2015
Shares 206 Value ($000) $11 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 204 Value ($000) $10 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 200 Value ($000) $11 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 200 Value ($000) $11 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 200 Value ($000) $11 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 200 Value ($000) $12 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 200 Value ($000) $12 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 444 Value ($000) $25 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 440 Value ($000) $22 Avg Close $31.29 Range $29.09 - $32.94