MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,750 Value ($000) $202 Avg Close $104.47 Range $97.02 - $109.95
Q2 2014
Shares 2,750 Value ($000) $159 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,750 Value ($000) $156 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 3,750 Value ($000) $188 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,700 Value ($000) $129 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,700 Value ($000) $125 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 2,700 Value ($000) $119 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 2,700 Value ($000) $111 Avg Close — Range —
Q3 2012
Shares 2,700 Value ($000) $122 Avg Close — Range —
Q2 2012
Shares 2,700 Value ($000) $113 Avg Close — Range —
Q1 2012
Shares 2,700 Value ($000) $104 Avg Close — Range —
Q4 2011
Shares 2,700 Value ($000) $102 Avg Close — Range —
Q3 2011
Shares 4,860 Value ($000) $159 Avg Close — Range —