MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,715 Value ($000) $3,023 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 29,351 Value ($000) $2,463 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,937 Value ($000) $2,370 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 30,467 Value ($000) $2,735 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 30,749 Value ($000) $3,059 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 30,750 Value ($000) $3,492 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 30,801 Value ($000) $3,813 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 30,733 Value ($000) $4,055 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,288 Value ($000) $3,411 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 31,455 Value ($000) $3,238 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 31,285 Value ($000) $3,610 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 31,283 Value ($000) $3,672 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 31,196 Value ($000) $3,461 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 31,123 Value ($000) $2,680 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 29,881 Value ($000) $2,724 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 29,844 Value ($000) $2,448 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 29,703 Value ($000) $2,276 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 30,162 Value ($000) $2,265 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 30,339 Value ($000) $2,359 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 30,300 Value ($000) $2,335 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 30,172 Value ($000) $2,468 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 29,532 Value ($000) $2,449 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 29,313 Value ($000) $2,266 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 28,843 Value ($000) $2,219 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 29,141 Value ($000) $2,648 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 28,342 Value ($000) $2,385 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 30,072 Value ($000) $2,521 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 29,894 Value ($000) $2,486 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 30,363 Value ($000) $2,320 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 30,230 Value ($000) $2,145 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 30,415 Value ($000) $1,846 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 29,058 Value ($000) $1,582 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 26,193 Value ($000) $1,474 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 28,203 Value ($000) $1,805 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 28,113 Value ($000) $1,801 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 28,288 Value ($000) $1,797 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 25,918 Value ($000) $1,526 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 20,488 Value ($000) $1,279 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 21,223 Value ($000) $1,223 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 21,498 Value ($000) $1,137 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 25,118 Value ($000) $1,327 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 24,598 Value ($000) $1,215 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 24,248 Value ($000) $1,380 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 23,698 Value ($000) $1,362 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 23,598 Value ($000) $1,340 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 23,018 Value ($000) $1,365 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 22,718 Value ($000) $1,314 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 21,768 Value ($000) $1,236 Avg Close $35.76 Range $32.43 - $37.92