MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,170 Value ($000) $755 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,083 Value ($000) $545 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,729 Value ($000) $295 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,926 Value ($000) $352 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,011 Value ($000) $399 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,843 Value ($000) $437 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,928 Value ($000) $486 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,168 Value ($000) $550 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,932 Value ($000) $538 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,875 Value ($000) $296 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,647 Value ($000) $306 Avg Close $104.47 Range $97.02 - $109.95
Q3 2020
Shares 1,624 Value ($000) $130 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 1,140 Value ($000) $92,203 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,030 Value ($000) $92,195 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,052 Value ($000) $88,557 Avg Close $65.47 Range $61.22 - $68.01
Q1 2019
Shares 850 Value ($000) $66,614 Avg Close $60.29 Range $55.35 - $64.55