MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,343 Value ($000) $11,615 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 110,562 Value ($000) $9,279 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 111,097 Value ($000) $8,794 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 110,531 Value ($000) $9,921 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 109,746 Value ($000) $10,918 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 110,277 Value ($000) $12,523 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 110,247 Value ($000) $13,649 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 112,143 Value ($000) $14,797 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 113,692 Value ($000) $12,395 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 115,043 Value ($000) $11,844 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 116,577 Value ($000) $13,452 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 117,296 Value ($000) $12,479 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 127,903 Value ($000) $14,191 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 128,540 Value ($000) $11,070 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 128,234 Value ($000) $11,691 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 128,255 Value ($000) $10,523 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 127,903 Value ($000) $9,803 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 127,125 Value ($000) $9,548 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 125,467 Value ($000) $9,758 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 123,346 Value ($000) $9,509 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 121,140 Value ($000) $9,722 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 120,098 Value ($000) $9,962 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 119,356 Value ($000) $9,230 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 119,284 Value ($000) $9,178 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 95,184 Value ($000) $8,657 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 96,974 Value ($000) $8,136 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 94,040 Value ($000) $7,885 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 93,835 Value ($000) $7,386 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 91,770 Value ($000) $7,054 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 89,635 Value ($000) $6,766 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 85,810 Value ($000) $5,209 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 84,508 Value ($000) $4,603 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 83,496 Value ($000) $4,698 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 83,595 Value ($000) $5,358 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 83,545 Value ($000) $5,354 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 81,905 Value ($000) $5,204 Avg Close $46.06 Range $42.70 - $48.31