MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sarissa Capital Management LP's Holding History (CIK: 0001577524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 400,000 Value ($000) $19,756 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 400,000 Value ($000) $22,772 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 400,000 Value ($000) $22,992 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 400,000 Value ($000) $22,716 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 400,000 Value ($000) $23,712 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 400,000 Value ($000) $23,140 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 400,000 Value ($000) $22,708 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 400,000 Value ($000) $20,020 Avg Close $31.29 Range $29.09 - $32.94