MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $3,158 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 14,995 Value ($000) $1,346 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,995 Value ($000) $1,492 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,995 Value ($000) $1,703 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 9,278 Value ($000) $1,224 Avg Close $115.77 Range $102.41 - $125.66
Q4 2022
Shares 13,217 Value ($000) $1,466 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 46,268 Value ($000) $3,985 Avg Close $80.41 Range $76.51 - $85.75
Q4 2020
Shares 3,312 Value ($000) $271 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 15,461 Value ($000) $1,282 Avg Close $65.93 Range $60.98 - $70.41
Q2 2019
Shares 25,532 Value ($000) $2,141 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 29,793 Value ($000) $2,276 Avg Close $56.50 Range $50.42 - $61.17
Q3 2017
Shares 7,485 Value ($000) $480 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 34,520 Value ($000) $2,212 Avg Close $46.54 Range $45.06 - $48.72
Q4 2016
Shares 30,422 Value ($000) $1,791 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,761 Value ($000) $297 Avg Close $43.73 Range $40.74 - $45.59
Q4 2015
Shares 6,241 Value ($000) $330 Avg Close $36.77 Range $33.58 - $38.73
Q2 2014
Shares 73,889 Value ($000) $4,275 Avg Close $37.96 Range $36.06 - $39.67