MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 93,360 Value ($000) $7,660 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 107,165 Value ($000) $8,214 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 117,385 Value ($000) $8,817 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 118,020 Value ($000) $9,178 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 118,855 Value ($000) $9,163 Avg Close $63.06 Range $58.39 - $69.69

Q2 2019

Shares 481 Value ($000) $40 Avg Close $62.14 Range $55.86 - $67.34

Q2 2018

Shares 3,500 Value ($000) $212 Avg Close $44.52 Range $39.72 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	93,360	$7,660	$69.85	$64.44 - $74.38
Q4 2021	107,165	$8,214	$69.89	$62.63 - $80.06
Q3 2021	117,385	$8,817	$66.14	$62.09 - $68.78
Q2 2021	118,020	$9,178	$64.14	$59.83 - $67.79
Q1 2021	118,855	$9,163	$63.06	$58.39 - $69.69
Q2 2019	481	$40	$62.14	$55.86 - $67.34
Q2 2018	3,500	$212	$44.52	$39.72 - $47.34