MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,415 Value ($000) $234 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,435 Value ($000) $234 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,435 Value ($000) $219 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,435 Value ($000) $252 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 4,587 Value ($000) $264 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,435 Value ($000) $252 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,435 Value ($000) $263 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,435 Value ($000) $257 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,435 Value ($000) $252 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 4,434 Value ($000) $222 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 4,434 Value ($000) $211 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 3,483 Value ($000) $162 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 3,669 Value ($000) $162 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 3,669 Value ($000) $150 Avg Close — Range —