MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,874 Value ($000) $372 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 11,559 Value ($000) $820 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 11,559 Value ($000) $702 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 11,992 Value ($000) $653 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 11,992 Value ($000) $675 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 11,662 Value ($000) $747 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 6,848 Value ($000) $439 Avg Close $46.54 Range $45.06 - $48.72

Q4 2015

Shares 4,940 Value ($000) $261 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 22,928 Value ($000) $1,132 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 20,550 Value ($000) $1,170 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 7,500 Value ($000) $431 Avg Close $40.30 Range $37.94 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,874	$372	$56.50	$50.42 - $61.17
Q3 2018	11,559	$820	$50.65	$45.40 - $54.60
Q2 2018	11,559	$702	$44.52	$39.72 - $47.34
Q1 2018	11,992	$653	$42.25	$39.59 - $47.54
Q4 2017	11,992	$675	$43.00	$39.63 - $47.96
Q3 2017	11,662	$747	$46.68	$44.87 - $49.08
Q2 2017	6,848	$439	$46.54	$45.06 - $48.72
Q4 2015	4,940	$261	$36.77	$33.58 - $38.73
Q3 2015	22,928	$1,132	$38.40	$31.46 - $41.36
Q2 2015	20,550	$1,170	$40.23	$38.42 - $42.17
Q1 2015	7,500	$431	$40.30	$37.94 - $43.13