MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,841 Value ($000) $228 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,541 Value ($000) $203 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 1,841 Value ($000) $212 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,930 Value ($000) $418 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,030 Value ($000) $336 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,071 Value ($000) $351 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,187 Value ($000) $378 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,798 Value ($000) $476 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,047 Value ($000) $463 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,695 Value ($000) $353 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,198 Value ($000) $404 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,780 Value ($000) $368 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,880 Value ($000) $481 Avg Close $64.85 Range $59.73 - $68.80
Q4 2018
Shares 3,300 Value ($000) $252 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,400 Value ($000) $241 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,500 Value ($000) $212 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 13,400 Value ($000) $730 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,900 Value ($000) $219 Avg Close $43.00 Range $39.63 - $47.96
Q1 2017
Shares 16,900 Value ($000) $1,074 Avg Close $46.06 Range $42.70 - $48.31