MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,947 Value ($000) $6,836 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 65,133 Value ($000) $5,467 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 66,626 Value ($000) $5,274 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 68,262 Value ($000) $6,127 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 229,338 Value ($000) $22,815 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 231,527 Value ($000) $26,292 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 223,998 Value ($000) $27,731 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 231,615 Value ($000) $30,562 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 233,145 Value ($000) $25,417 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 242,262 Value ($000) $24,941 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 255,020 Value ($000) $29,427 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 272,189 Value ($000) $28,958 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 288,589 Value ($000) $32,019 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 371,727 Value ($000) $32,013 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 355,310 Value ($000) $32,394 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 340,239 Value ($000) $27,917 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 296,652 Value ($000) $22,735 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 291,708 Value ($000) $21,910 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 277,760 Value ($000) $21,601 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 263,991 Value ($000) $20,351 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 240,362 Value ($000) $19,662 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 190,275 Value ($000) $15,783 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 176,969 Value ($000) $13,685 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 177,552 Value ($000) $13,661 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 69,977 Value ($000) $6,364 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 69,724 Value ($000) $5,869 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 69,500 Value ($000) $5,828 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 12,339 Value ($000) $1,026 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 10,809 Value ($000) $826 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 13,901 Value ($000) $1,006 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,168 Value ($000) $556 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,970 Value ($000) $489 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,083 Value ($000) $455 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,790 Value ($000) $563 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,588 Value ($000) $550 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,990 Value ($000) $508 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,119 Value ($000) $360 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 7,180 Value ($000) $448 Avg Close $43.73 Range $40.74 - $45.59
Q1 2016
Shares 6,788 Value ($000) $359 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 105,563 Value ($000) $5,576 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 114,526 Value ($000) $6,260 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 99,931 Value ($000) $5,689 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 78,021 Value ($000) $4,485 Avg Close $40.30 Range $37.94 - $43.13
Q4 2013
Shares 17,708 Value ($000) $886 Avg Close $31.29 Range $29.09 - $32.94