MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,490 Value ($000) $455 Avg Close $65.93 Range $60.98 - $70.41

Q4 2019

Shares 8,388 Value ($000) $763 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 2,856 Value ($000) $247 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 17,556 Value ($000) $1,472 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 12,037 Value ($000) $1,001 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 9,263 Value ($000) $708 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 21,600 Value ($000) $1,532 Avg Close $50.65 Range $45.40 - $54.60

Q2 2017

Shares 12,682 Value ($000) $812 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 15,572 Value ($000) $988 Avg Close $46.06 Range $42.70 - $48.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,490	$455	$65.93	$60.98 - $70.41
Q4 2019	8,388	$763	$67.55	$62.89 - $73.10
Q3 2019	2,856	$247	$65.47	$61.22 - $68.01
Q2 2019	17,556	$1,472	$62.14	$55.86 - $67.34
Q1 2019	12,037	$1,001	$60.29	$55.35 - $64.55
Q4 2018	9,263	$708	$56.50	$50.42 - $61.17
Q3 2018	21,600	$1,532	$50.65	$45.40 - $54.60
Q2 2017	12,682	$812	$46.54	$45.06 - $48.72
Q1 2017	15,572	$988	$46.06	$42.70 - $48.31