MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,151 Value ($000) $909 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,184 Value ($000) $204 Avg Close $46.68 Range $44.87 - $49.08
Q1 2017
Shares 23,710 Value ($000) $1,507 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 21,894 Value ($000) $1,289 Avg Close $44.08 Range $41.83 - $46.98
Q2 2015
Shares 27,074 Value ($000) $1,541 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 19,566 Value ($000) $1,125 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 64,332 Value ($000) $3,653 Avg Close $39.35 Range $35.32 - $41.85