MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,843,451 Value ($000) $720,342 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,238,251 Value ($000) $607,506 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,617,551 Value ($000) $603,005 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,134,851 Value ($000) $640,424 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,160,751 Value ($000) $712,352 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,517,951 Value ($000) $853,739 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,498,551 Value ($000) $928,321 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,588,751 Value ($000) $1,001,336 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,934,651 Value ($000) $865,036 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,161,651 Value ($000) $840,242 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,165,251 Value ($000) $1,057,578 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,061,951 Value ($000) $1,070,491 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,295,951 Value ($000) $1,142,336 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,959,232 Value ($000) $943,809 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,964,932 Value ($000) $999,673 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,940,532 Value ($000) $897,671 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,621,632 Value ($000) $737,402 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,012,032 Value ($000) $752,004 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,317,632 Value ($000) $802,402 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,746,857 Value ($000) $828,475 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,556,457 Value ($000) $863,518 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 10,563,357 Value ($000) $876,230 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,769,157 Value ($000) $832,779 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,659,857 Value ($000) $820,169 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,759,257 Value ($000) $796,654 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,176,857 Value ($000) $772,508 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,126,801 Value ($000) $765,282 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,410,401 Value ($000) $782,663 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,356,001 Value ($000) $714,892 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,313,801 Value ($000) $660,721 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,661,901 Value ($000) $586,477 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,483,801 Value ($000) $516,583 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 10,716,201 Value ($000) $603,001 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 10,730,801 Value ($000) $687,093 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 10,697,901 Value ($000) $685,628 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 10,390,601 Value ($000) $660,219 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,288,301 Value ($000) $487,932 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,383,601 Value ($000) $523,221 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 8,503,001 Value ($000) $489,858 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,986,701 Value ($000) $404,997 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 5,873,401 Value ($000) $310,233 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 6,009,601 Value ($000) $296,814 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 5,520,901 Value ($000) $314,305 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 5,338,501 Value ($000) $306,857 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,789,001 Value ($000) $215,177 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 3,938,701 Value ($000) $233,486 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,023,801 Value ($000) $232,777 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 3,979,501 Value ($000) $225,916 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 4,229,801 Value ($000) $211,702 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 3,390,201 Value ($000) $161,407 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 3,334,501 Value ($000) $154,888 Avg Close $30.02 Range $28.02 - $32.11