MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,044 Value ($000) $1,885 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 22,584 Value ($000) $1,873 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 15,355 Value ($000) $1,187 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 13,561 Value ($000) $1,043 Avg Close $62.87 Range $58.07 - $67.36

Q4 2018

Shares 14,410 Value ($000) $1,101 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 17,589 Value ($000) $1,248 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 18,025 Value ($000) $1,094 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 19,957 Value ($000) $1,087 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 460 Value ($000) $26 Avg Close $43.00 Range $39.63 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,044	$1,885	$63.06	$58.39 - $69.69
Q4 2020	22,584	$1,873	$64.85	$59.73 - $68.80
Q3 2020	15,355	$1,187	$65.93	$60.98 - $70.41
Q2 2020	13,561	$1,043	$62.87	$58.07 - $67.36
Q4 2018	14,410	$1,101	$56.50	$50.42 - $61.17
Q3 2018	17,589	$1,248	$50.65	$45.40 - $54.60
Q2 2018	18,025	$1,094	$44.52	$39.72 - $47.34
Q1 2018	19,957	$1,087	$42.25	$39.59 - $47.54
Q4 2017	460	$26	$43.00	$39.63 - $47.96