MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 181,071 Value ($000) $15,427 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 181,071 Value ($000) $18,013 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 181,071 Value ($000) $20,562 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 181,071 Value ($000) $20,485 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 186,228 Value ($000) $24,573 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 187,843 Value ($000) $20,479 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 181,574 Value ($000) $18,693 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 178,504 Value ($000) $20,598 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 124,956 Value ($000) $14 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 133,234 Value ($000) $11,474 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 109,725 Value ($000) $10,004 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 39,577 Value ($000) $3,247 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 39,497 Value ($000) $3,218 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 34,100 Value ($000) $2,561 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 34,100 Value ($000) $2,652 Avg Close $64.14 Range $59.83 - $67.79