MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,811 Value ($000) $38,189 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 363,917 Value ($000) $30,544 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 349,905 Value ($000) $27,699 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 336,947 Value ($000) $30,244 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 320,576 Value ($000) $31,891 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 317,694 Value ($000) $36,077 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 315,810 Value ($000) $39,097 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 316,179 Value ($000) $41,720 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 315,419 Value ($000) $34,387 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 315,146 Value ($000) $32,444 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 392,090 Value ($000) $41,714 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 376,138 Value ($000) $42 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 326,764 Value ($000) $28,141 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 310,701 Value ($000) $28,327 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 302,809 Value ($000) $24,845 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 297,933 Value ($000) $22,834 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 311,070 Value ($000) $23,364 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 294,739 Value ($000) $22,922 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 271,846 Value ($000) $20,957 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 239,597 Value ($000) $19,599 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 209,195 Value ($000) $17,353 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 162,435 Value ($000) $12,561 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 151,199 Value ($000) $11,633 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 121,928 Value ($000) $11,089 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 124,499 Value ($000) $10,480 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 132,944 Value ($000) $11,147 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 133,532 Value ($000) $11,106 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 140,503 Value ($000) $10,736 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 158,321 Value ($000) $11,231 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 157,779 Value ($000) $9,577 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 138,686 Value ($000) $7,554 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 87,710 Value ($000) $4,935 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 64,956 Value ($000) $4,159 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 64,951 Value ($000) $4,163 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 63,658 Value ($000) $4,045 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 60,780 Value ($000) $3,578 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 60,731 Value ($000) $3,790 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 55,799 Value ($000) $3,215 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 48,868 Value ($000) $2,586 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 43,482 Value ($000) $2,297 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 41,837 Value ($000) $2,066 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 41,983 Value ($000) $2,390 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 40,737 Value ($000) $2,342 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 40,877 Value ($000) $2,321 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 41,293 Value ($000) $2,448 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 41,479 Value ($000) $2,400 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 43,754 Value ($000) $2,483,912 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 43,534 Value ($000) $2,179 Avg Close $31.29 Range $29.09 - $32.94