MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,140 Value ($000) $854 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,846 Value ($000) $828 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,739 Value ($000) $809 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,724 Value ($000) $742 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,197 Value ($000) $650 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,690 Value ($000) $592 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,669 Value ($000) $526 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,148 Value ($000) $517 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,644 Value ($000) $617 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 10,188 Value ($000) $652 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,312 Value ($000) $530 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,228 Value ($000) $488 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,208 Value ($000) $512 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,372 Value ($000) $310 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 3,920 Value ($000) $206 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 5,329 Value ($000) $279 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 5,833 Value ($000) $288 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 5,820 Value ($000) $333 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 5,347 Value ($000) $305 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,079 Value ($000) $233 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,074 Value ($000) $243 Avg Close $39.37 Range $37.12 - $41.03