MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,534 Value ($000) $11,740 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 113,139 Value ($000) $9,496 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 115,552 Value ($000) $9,147 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 122,648 Value ($000) $11,009 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 130,379 Value ($000) $12,970 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 134,610 Value ($000) $15 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 139,392 Value ($000) $17 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 140,020 Value ($000) $15 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 140,020 Value ($000) $15 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 141,301 Value ($000) $15 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 142,888 Value ($000) $16 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 148,223 Value ($000) $16 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 149,315 Value ($000) $17 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 149,228 Value ($000) $12,851 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 146,254 Value ($000) $13,334 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 147,466 Value ($000) $11,302 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 146,608 Value ($000) $11,012 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 144,727 Value ($000) $11,255 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 158,290 Value ($000) $12,203 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 156,858 Value ($000) $12,831 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 156,074 Value ($000) $12,946 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 154,113 Value ($000) $11,918 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 154,788 Value ($000) $11,909 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 153,104 Value ($000) $139,248 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 153,207 Value ($000) $12,897 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 152,227 Value ($000) $12,764 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 153,157 Value ($000) $12,738 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 153,198 Value ($000) $11,706 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 156,263 Value ($000) $11,085 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 155,606 Value ($000) $9,445 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 156,218 Value ($000) $8,509 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 154,680 Value ($000) $8,704 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 154,989 Value ($000) $9,924 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 155,743 Value ($000) $9,981 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 155,869 Value ($000) $9,903 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 156,515 Value ($000) $9,214 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 156,389 Value ($000) $9,760 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 157,492 Value ($000) $9,073 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 155,054 Value ($000) $8,203 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 152,407 Value ($000) $8,050 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 151,323 Value ($000) $7,474 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 148,043 Value ($000) $8,428 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 148,243 Value ($000) $8,521 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 147,773 Value ($000) $8,392 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 151,883 Value ($000) $9,004 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 152,363 Value ($000) $8,814 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 152,488 Value ($000) $8,657 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 152,238 Value ($000) $7,620 Avg Close $31.29 Range $29.09 - $32.94