MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 70,606 Value ($000) $5,303 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 72,528 Value ($000) $5,641 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 86,279 Value ($000) $6,651 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 31,034 Value ($000) $2,539 Avg Close $64.85 Range $59.73 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	70,606	$5,303	$66.14	$62.09 - $68.78
Q2 2021	72,528	$5,641	$64.14	$59.83 - $67.79
Q1 2021	86,279	$6,651	$63.06	$58.39 - $69.69
Q4 2020	31,034	$2,539	$64.85	$59.73 - $68.80