MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,690 Value ($000) $10,914 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 103,351 Value ($000) $8,674 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 104,345 Value ($000) $8,260 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 101,107 Value ($000) $9,075 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 92,360 Value ($000) $9,188 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 69,978 Value ($000) $7,947 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 77,910 Value ($000) $9,645 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 76,815 Value ($000) $10,136 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 79,232 Value ($000) $8,638 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 23,535 Value ($000) $2,423 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 24,574 Value ($000) $2,836 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 36,629 Value ($000) $3,897 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 42,610 Value ($000) $4,728 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 15,484 Value ($000) $1,334 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 13,317 Value ($000) $1,214 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 13,614 Value ($000) $1,117 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 11,288 Value ($000) $865 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 10,795 Value ($000) $811 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 7,072 Value ($000) $550 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 4,265 Value ($000) $329 Avg Close $63.06 Range $58.39 - $69.69

Q3 2020

Shares 2,505 Value ($000) $208 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 46,950 Value ($000) $3,631 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 12,754 Value ($000) $981 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 2,444 Value ($000) $222 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,690	$10,914	$93.24	$81.31 - $107.59
Q3 2025	103,351	$8,674	$81.01	$75.27 - $86.24
Q2 2025	104,345	$8,260	$77.39	$71.26 - $87.25
Q1 2025	101,107	$9,075	$90.12	$78.10 - $99.24
Q4 2024	92,360	$9,188	$98.70	$90.33 - $109.75
Q3 2024	69,978	$7,947	$112.96	$105.16 - $123.40
Q2 2024	77,910	$9,645	$121.72	$114.80 - $127.87
Q1 2024	76,815	$10,136	$115.77	$102.41 - $125.66
Q4 2023	79,232	$8,638	$96.81	$92.34 - $102.48
Q3 2023	23,535	$2,423	$99.84	$95.67 - $106.04
Q2 2023	24,574	$2,836	$104.47	$97.02 - $109.95
Q1 2023	36,629	$3,897	$98.68	$92.86 - $105.40
Q4 2022	42,610	$4,728	$92.80	$77.99 - $103.03
Q3 2022	15,484	$1,334	$80.41	$76.51 - $85.75
Q2 2022	13,317	$1,214	$79.21	$72.83 - $86.09
Q1 2022	13,614	$1,117	$69.85	$64.44 - $74.38
Q4 2021	11,288	$865	$69.89	$62.63 - $80.06
Q3 2021	10,795	$811	$66.14	$62.09 - $68.78
Q2 2021	7,072	$550	$64.14	$59.83 - $67.79
Q1 2021	4,265	$329	$63.06	$58.39 - $69.69
Q3 2020	2,505	$208	$65.93	$60.98 - $70.41
Q2 2020	46,950	$3,631	$62.87	$58.07 - $67.36
Q1 2020	12,754	$981	$65.09	$51.91 - $72.71
Q4 2019	2,444	$222	$67.55	$62.89 - $73.10