MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13 Value ($000) $1 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13 Value ($000) $1 Avg Close $90.12 Range $78.10 - $99.24
Q3 2023
Shares 6,766 Value ($000) $697 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,774 Value ($000) $782 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,077 Value ($000) $859 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,080 Value ($000) $896 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,538 Value ($000) $649 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,729 Value ($000) $796 Avg Close $79.21 Range $72.83 - $86.09
Q2 2020
Shares 166 Value ($000) $13 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 166 Value ($000) $13 Avg Close $65.09 Range $51.91 - $72.71
Q3 2019
Shares 488 Value ($000) $41 Avg Close $65.47 Range $61.22 - $68.01