MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,991 Value ($000) $210 Avg Close $93.24 Range $81.31 - $107.59
Q1 2023
Shares 260 Value ($000) $28 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 260 Value ($000) $29 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 260 Value ($000) $22 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 260 Value ($000) $24 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 260 Value ($000) $21 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 260 Value ($000) $20 Avg Close $69.89 Range $62.63 - $80.06
Q1 2020
Shares 2,649 Value ($000) $204 Avg Close $65.09 Range $51.91 - $72.71