MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939,521 Value ($000) $103,601 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 951,314 Value ($000) $79,844 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 852,960 Value ($000) $67,520 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 893,652 Value ($000) $80,214 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 929,554 Value ($000) $92,472 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 969,812 Value ($000) $110,132 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,011,862 Value ($000) $125,269 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,045,006 Value ($000) $137,889 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,069,604 Value ($000) $116,608 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,222,801 Value ($000) $125,887 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,239,171 Value ($000) $142,988 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,334,699 Value ($000) $141,999 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,238,934 Value ($000) $137 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,284,286 Value ($000) $111 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,280,886 Value ($000) $116,779 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,277,012 Value ($000) $104,778 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,229,184 Value ($000) $94,205 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 427,830 Value ($000) $32,135 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 451,009 Value ($000) $35,075 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 449,927 Value ($000) $34,685 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 454,064 Value ($000) $37,142 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 563,439 Value ($000) $46,737 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,349,545 Value ($000) $104,360 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 789,117 Value ($000) $60,714 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,343,010 Value ($000) $122,146 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,704,260 Value ($000) $143,465 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,917,806 Value ($000) $160,808 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,081,788 Value ($000) $89,972 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,315,590 Value ($000) $176,935 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 896,441 Value ($000) $63,594 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,333,153 Value ($000) $80,923 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,572,645 Value ($000) $85,662 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,421,258 Value ($000) $79,974 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,609,965 Value ($000) $103,086 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,508,014 Value ($000) $96,648 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,619,570 Value ($000) $102,907 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,914,577 Value ($000) $112,711 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,010,670 Value ($000) $125,486 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,377,327 Value ($000) $79,348 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 890,013 Value ($000) $47,091 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 592,117 Value ($000) $31,275 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,193,931 Value ($000) $108,358 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,340,031 Value ($000) $76,288 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,889,634 Value ($000) $108,616 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,254,712 Value ($000) $128,046 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,436,812 Value ($000) $144,454 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,935,489 Value ($000) $169,818 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,902,415 Value ($000) $108,000 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,545,615 Value ($000) $127,408 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,917,318 Value ($000) $91,282 Avg Close $30.97 Range $29.74 - $31.75