MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,325 Value ($000) $245 Avg Close $93.24 Range $81.31 - $107.59

Q2 2024

Shares 1,664 Value ($000) $206 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,662 Value ($000) $219 Avg Close $115.77 Range $102.41 - $125.66

Q4 2022

Shares 3,505 Value ($000) $389 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 5,789 Value ($000) $499 Avg Close $80.41 Range $76.51 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,325	$245	$93.24	$81.31 - $107.59
Q2 2024	1,664	$206	$121.72	$114.80 - $127.87
Q1 2024	1,662	$219	$115.77	$102.41 - $125.66
Q4 2022	3,505	$389	$92.80	$77.99 - $103.03
Q3 2022	5,789	$499	$80.41	$76.51 - $85.75