MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,865 Value ($000) $762 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,985 Value ($000) $507 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,949 Value ($000) $797 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,454 Value ($000) $938 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,307 Value ($000) $1,025 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,191 Value ($000) $1,044 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,715 Value ($000) $1,079 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,980 Value ($000) $1,185 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,148 Value ($000) $997 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,998 Value ($000) $926 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,448 Value ($000) $975 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,334 Value ($000) $993 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,185 Value ($000) $1,019 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,185 Value ($000) $791 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,185 Value ($000) $837 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,195 Value ($000) $754 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,293 Value ($000) $559 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,275 Value ($000) $546 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,645 Value ($000) $517 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,645 Value ($000) $512 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,445 Value ($000) $445 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,381 Value ($000) $363 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,838 Value ($000) $374 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,879 Value ($000) $375 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,615 Value ($000) $420 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,615 Value ($000) $388 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,422 Value ($000) $203 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 3,836 Value ($000) $293 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,656 Value ($000) $259 Avg Close $50.65 Range $45.40 - $54.60
Q1 2018
Shares 4,586 Value ($000) $250 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,711 Value ($000) $325 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,313 Value ($000) $343 Avg Close $46.68 Range $44.87 - $49.08
Q3 2016
Shares 4,699 Value ($000) $283 Avg Close $43.73 Range $40.74 - $45.59
Q3 2015
Shares 5,142 Value ($000) $254 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 5,737 Value ($000) $327 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 5,645 Value ($000) $324 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,650 Value ($000) $264 Avg Close $39.35 Range $35.32 - $41.85