MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,683 Value ($000) $245 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,682 Value ($000) $220 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,831 Value ($000) $217 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,813 Value ($000) $211 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,944 Value ($000) $229 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,895 Value ($000) $223 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,894 Value ($000) $237 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,943 Value ($000) $244 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,031 Value ($000) $234 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,030 Value ($000) $233 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,940 Value ($000) $267 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,940 Value ($000) $247 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,807 Value ($000) $235 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,806 Value ($000) $233 Avg Close $60.29 Range $55.35 - $64.55
Q2 2014
Shares 7,197 Value ($000) $416 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 7,197 Value ($000) $409 Avg Close $35.76 Range $32.43 - $37.92