MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,717 Value ($000) $286 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,363 Value ($000) $212 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,246 Value ($000) $223 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,496 Value ($000) $283 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,198 Value ($000) $272 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,130 Value ($000) $281 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,080 Value ($000) $227 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,156 Value ($000) $222 Avg Close $99.84 Range $95.67 - $106.04
Q4 2019
Shares 2,257 Value ($000) $205 Avg Close $67.55 Range $62.89 - $73.10
Q1 2019
Shares 5,813 Value ($000) $484 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,344 Value ($000) $391 Avg Close $56.50 Range $50.42 - $61.17