MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,573 Value ($000) $64,258 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 614,097 Value ($000) $51,541 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 589,400 Value ($000) $46,657 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 565,494 Value ($000) $50,759 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 534,970 Value ($000) $53,219 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 494,740 Value ($000) $56,183 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 478,718 Value ($000) $59,265 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 466,425 Value ($000) $61,545 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 458,352 Value ($000) $49,970 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 487,389 Value ($000) $50,177 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 480,467 Value ($000) $55,441 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 477,021 Value ($000) $50,750 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 458,072 Value ($000) $50,823 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 450,423 Value ($000) $38,790 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 421,627 Value ($000) $38,440 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 339,313 Value ($000) $27,841 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 297,246 Value ($000) $22,781 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 274,193 Value ($000) $20,594,600 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 258,543 Value ($000) $20,106,856 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 224,927 Value ($000) $17,339,589 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 162,526 Value ($000) $13,295 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 160,374 Value ($000) $13,303,024 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 128,648 Value ($000) $9,948,325 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 67,099 Value ($000) $5,162,597 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 8,522 Value ($000) $775,076 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 7,739 Value ($000) $651 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 40,794 Value ($000) $3,420,603 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 40,984 Value ($000) $3,408,642 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 49,156 Value ($000) $3,756 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 48,602 Value ($000) $3,447 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 42,835 Value ($000) $2,604 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 40,697 Value ($000) $2,216 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 36,667 Value ($000) $2,065 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 35,637 Value ($000) $2,279 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 34,424 Value ($000) $2,206 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 33,894 Value ($000) $2,155 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 8,536 Value ($000) $501 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 8,536 Value ($000) $532 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 8,089 Value ($000) $464 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 7,403 Value ($000) $392 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 7,403 Value ($000) $392 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 7,575 Value ($000) $374 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 7,146 Value ($000) $407 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 7,146 Value ($000) $410 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 7,146 Value ($000) $407 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 7,146 Value ($000) $422 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 5,957 Value ($000) $345 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 5,968 Value ($000) $340 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 5,957 Value ($000) $299 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,573	$64,258	$93.24	$81.31 - $107.59
Q3 2025	614,097	$51,541	$81.01	$75.27 - $86.24
Q2 2025	589,400	$46,657	$77.39	$71.26 - $87.25
Q1 2025	565,494	$50,759	$90.12	$78.10 - $99.24
Q4 2024	534,970	$53,219	$98.70	$90.33 - $109.75
Q3 2024	494,740	$56,183	$112.96	$105.16 - $123.40
Q2 2024	478,718	$59,265	$121.72	$114.80 - $127.87
Q1 2024	466,425	$61,545	$115.77	$102.41 - $125.66
Q4 2023	458,352	$49,970	$96.81	$92.34 - $102.48
Q3 2023	487,389	$50,177	$99.84	$95.67 - $106.04
Q2 2023	480,467	$55,441	$104.47	$97.02 - $109.95
Q1 2023	477,021	$50,750	$98.68	$92.86 - $105.40
Q4 2022	458,072	$50,823	$92.80	$77.99 - $103.03
Q3 2022	450,423	$38,790	$80.41	$76.51 - $85.75
Q2 2022	421,627	$38,440	$79.21	$72.83 - $86.09
Q1 2022	339,313	$27,841	$69.85	$64.44 - $74.38
Q4 2021	297,246	$22,781	$69.89	$62.63 - $80.06
Q3 2021	274,193	$20,594,600	$66.14	$62.09 - $68.78
Q2 2021	258,543	$20,106,856	$64.14	$59.83 - $67.79
Q1 2021	224,927	$17,339,589	$63.06	$58.39 - $69.69
Q4 2020	162,526	$13,295	$64.85	$59.73 - $68.80
Q3 2020	160,374	$13,303,024	$65.93	$60.98 - $70.41
Q2 2020	128,648	$9,948,325	$62.87	$58.07 - $67.36
Q1 2020	67,099	$5,162,597	$65.09	$51.91 - $72.71
Q4 2019	8,522	$775,076	$67.55	$62.89 - $73.10
Q3 2019	7,739	$651	$65.47	$61.22 - $68.01
Q2 2019	40,794	$3,420,603	$62.14	$55.86 - $67.34
Q1 2019	40,984	$3,408,642	$60.29	$55.35 - $64.55
Q4 2018	49,156	$3,756	$56.50	$50.42 - $61.17
Q3 2018	48,602	$3,447	$50.65	$45.40 - $54.60
Q2 2018	42,835	$2,604	$44.52	$39.72 - $47.34
Q1 2018	40,697	$2,216	$42.25	$39.59 - $47.54
Q4 2017	36,667	$2,065	$43.00	$39.63 - $47.96
Q3 2017	35,637	$2,279	$46.68	$44.87 - $49.08
Q2 2017	34,424	$2,206	$46.54	$45.06 - $48.72
Q1 2017	33,894	$2,155	$46.06	$42.70 - $48.31
Q4 2016	8,536	$501	$44.08	$41.83 - $46.98
Q3 2016	8,536	$532	$43.73	$40.74 - $45.59
Q2 2016	8,089	$464	$39.48	$37.06 - $41.09
Q1 2016	7,403	$392	$36.03	$33.60 - $37.88
Q4 2015	7,403	$392	$36.77	$33.58 - $38.73
Q3 2015	7,575	$374	$38.40	$31.46 - $41.36
Q2 2015	7,146	$407	$40.23	$38.42 - $42.17
Q1 2015	7,146	$410	$40.30	$37.94 - $43.13
Q4 2014	7,146	$407	$39.35	$35.32 - $41.85
Q3 2014	7,146	$422	$39.37	$37.12 - $41.03
Q2 2014	5,957	$345	$37.96	$36.06 - $39.67
Q1 2014	5,968	$340	$35.76	$32.43 - $37.92
Q4 2013	5,957	$299	$31.29	$29.09 - $32.94