MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,733 Value ($000) $985 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 13,367 Value ($000) $1,058 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,248 Value ($000) $1,458 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,248 Value ($000) $1,458 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 21,252 Value ($000) $2,114 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,206 Value ($000) $2,522 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 23,487 Value ($000) $2,908 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 22,886 Value ($000) $3,020 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,153 Value ($000) $1,652 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,766 Value ($000) $1,623 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,851 Value ($000) $2 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,851 Value ($000) $2 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,209 Value ($000) $2 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,210 Value ($000) $1,587 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,202 Value ($000) $1,472 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 15,548 Value ($000) $1,276 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 15,581 Value ($000) $1,199 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 15,964 Value ($000) $1,199 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,495 Value ($000) $1,287 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 17,190 Value ($000) $1,325 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 19,698 Value ($000) $1,597 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 19,698 Value ($000) $1,595 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 19,958 Value ($000) $1,582 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 19,720 Value ($000) $1,517 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 19,540 Value ($000) $1,760 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 19,586 Value ($000) $1,626 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 21,181 Value ($000) $1,617 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 19,842 Value ($000) $1,416 Avg Close $50.65 Range $45.40 - $54.60
Q1 2018
Shares 22,587 Value ($000) $1,230 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 23,406 Value ($000) $1,318 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 25,972 Value ($000) $1,607 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 25,102 Value ($000) $1,609 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 25,002 Value ($000) $1,600 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 25,971 Value ($000) $1,529 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 26,071 Value ($000) $1,627 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 25,991 Value ($000) $1,528 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 23,891 Value ($000) $1,343 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 24,395 Value ($000) $1,278 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 24,946 Value ($000) $1,232 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 23,946 Value ($000) $1,363 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 23,946 Value ($000) $1,423 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 23,897 Value ($000) $1,357 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 23,897 Value ($000) $1,408 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 14,858 Value ($000) $860 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 14,858 Value ($000) $842 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 14,748 Value ($000) $808 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 14,748 Value ($000) $713 Avg Close $30.97 Range $29.74 - $31.75