MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,150 Value ($000) $1,068 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,150 Value ($000) $852 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,350 Value ($000) $819 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,350 Value ($000) $929 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,350 Value ($000) $1,030 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,350 Value ($000) $1,175 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,600 Value ($000) $1,436 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 13,000 Value ($000) $1,715 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,350 Value ($000) $1,782 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 17,900 Value ($000) $1,843 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 17,900 Value ($000) $2,065 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 18,000 Value ($000) $1,915 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 18,070 Value ($000) $2,005 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,170 Value ($000) $1,565 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 18,185 Value ($000) $1,659 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 18,185 Value ($000) $1,492 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 18,385 Value ($000) $1,409 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 18,585 Value ($000) $1,397 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 18,685 Value ($000) $1,453 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 18,685 Value ($000) $1,440 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 18,700 Value ($000) $1,529 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 19,000 Value ($000) $1,576 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,950 Value ($000) $1,466 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 19,200 Value ($000) $1,478 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 19,500 Value ($000) $1,774 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 19,800 Value ($000) $1,666 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 20,150 Value ($000) $1,690 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 20,175 Value ($000) $1,678 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 21,225 Value ($000) $1,622 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 21,980 Value ($000) $1,559 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 21,980 Value ($000) $1,335 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 22,230 Value ($000) $1,211 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 22,830 Value ($000) $1,285 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 18,930 Value ($000) $1,213 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 19,230 Value ($000) $1,233 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 19,330 Value ($000) $1,229 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 19,830 Value ($000) $1,167 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 20,405 Value ($000) $1,274 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 20,455 Value ($000) $1,179 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 20,555 Value ($000) $1,087 Avg Close $36.03 Range $33.60 - $37.88