MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,197 Value ($000) $72,229 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 602,792 Value ($000) $50,592 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 472,869 Value ($000) $37,432 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 500,902 Value ($000) $44,961 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 320,784 Value ($000) $31,912 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 248,397 Value ($000) $28,208 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 101,130 Value ($000) $12,520 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 186,700 Value ($000) $24,635 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 83,859 Value ($000) $9,142 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 68,290 Value ($000) $7,030 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 66,909 Value ($000) $7,721 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 67,133 Value ($000) $7,142 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 45,385 Value ($000) $5,035 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,428 Value ($000) $295 Avg Close $80.41 Range $76.51 - $85.75