MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,014 Value ($000) $55,579 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 532,822 Value ($000) $44,720 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 538,817 Value ($000) $42,653 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 543,592 Value ($000) $48,793 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,300,726 Value ($000) $129,396 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,303,335 Value ($000) $148,007 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,382,557 Value ($000) $171,161 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,432,395 Value ($000) $189,005 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,431,576 Value ($000) $156,070 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,446,857 Value ($000) $148,954 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,449,800 Value ($000) $167,292 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,622,493 Value ($000) $172,617 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,685,344 Value ($000) $186,989 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,714,527 Value ($000) $147,655 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,711,426 Value ($000) $156,031 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,710,019 Value ($000) $140,307 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,710,066 Value ($000) $131,059 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,855,583 Value ($000) $139,373 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,801,110 Value ($000) $140,072 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,711,876 Value ($000) $131,969 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,784,248 Value ($000) $145,951 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,864,950 Value ($000) $154,698 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,084,431 Value ($000) $161,189 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,888,401 Value ($000) $145,294 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,888,137 Value ($000) $171,726 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,890,427 Value ($000) $159,136 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,094,218 Value ($000) $175,600 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,020,228 Value ($000) $168,022 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,044,763 Value ($000) $156,240 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,044,763 Value ($000) $145,055 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,177,888 Value ($000) $132,198 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,288,016 Value ($000) $70,158 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,597,998 Value ($000) $89,919 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,710,176 Value ($000) $109,503 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,709,359 Value ($000) $109,553 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,710,361 Value ($000) $108,676 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,690,013 Value ($000) $99,491 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,781,764 Value ($000) $111,200 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,818,070 Value ($000) $104,739 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,806,505 Value ($000) $95,582 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,120,562 Value ($000) $112,008 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,260,876 Value ($000) $111,665 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,292,658 Value ($000) $130,521 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,317,528 Value ($000) $133,212 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,396,023 Value ($000) $136,070 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,397,432 Value ($000) $142,120 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,188,582 Value ($000) $126,609 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,207,961 Value ($000) $125,346 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,987,841 Value ($000) $99,491 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,985,881 Value ($000) $94,548 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,030,852 Value ($000) $94,333 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 2,008,915 Value ($000) $88,854 Avg Close $27.22 Range $25.89 - $28.80