MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $114 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,225 Value ($000) $187 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,225 Value ($000) $176 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,656 Value ($000) $956 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,645 Value ($000) $1,457 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,638 Value ($000) $1,662 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,590 Value ($000) $1,806 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 26,290 Value ($000) $3,469 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 26,430 Value ($000) $2,881 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 26,625 Value ($000) $2,741 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 25,480 Value ($000) $2,940 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 27,266 Value ($000) $2,901 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 28,395 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 28,327 Value ($000) $2,440 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 28,098 Value ($000) $2,562 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 26,312 Value ($000) $2,159 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 24,511 Value ($000) $1,879 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 25,212 Value ($000) $1,894 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 26,045 Value ($000) $2,026 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 26,091 Value ($000) $2,011 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 26,231 Value ($000) $2,146 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 26,269 Value ($000) $2,179 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 31,877 Value ($000) $2,465 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 31,877 Value ($000) $2,453 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 35,807 Value ($000) $3,257 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 36,038 Value ($000) $3,034 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 36,087 Value ($000) $3,026 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 36,087 Value ($000) $3,001 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 36,053 Value ($000) $2,755 Avg Close $56.50 Range $50.42 - $61.17