MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,878 Value ($000) $1,987 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 18,683 Value ($000) $1,568 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 18,453 Value ($000) $1,461 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 18,548 Value ($000) $1,665 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 18,878 Value ($000) $1,878 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 18,093 Value ($000) $2,055 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 17,868 Value ($000) $2,212 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 17,599 Value ($000) $2,322 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,783 Value ($000) $1,939 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 17,918 Value ($000) $1,845 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,008 Value ($000) $1,386 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,248 Value ($000) $1,303 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,148 Value ($000) $1,348 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 11,973 Value ($000) $1,031 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 11,637 Value ($000) $1,061 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,155 Value ($000) $751 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,930 Value ($000) $684 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,895 Value ($000) $668 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 9,235 Value ($000) $718 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,440 Value ($000) $651 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,705 Value ($000) $630 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,190 Value ($000) $679 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,515 Value ($000) $658 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 7,115 Value ($000) $647 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,405 Value ($000) $539 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,685 Value ($000) $225 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,250 Value ($000) $187 Avg Close $60.29 Range $55.35 - $64.55
Q3 2018
Shares 1,225 Value ($000) $87 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,225 Value ($000) $81 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 875 Value ($000) $48 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 875 Value ($000) $49 Avg Close $43.00 Range $39.63 - $47.96
Q2 2015
Shares 1,391 Value ($000) $79 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,541 Value ($000) $89 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,341 Value ($000) $76 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,341 Value ($000) $79 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,591 Value ($000) $92 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,591 Value ($000) $90 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,641 Value ($000) $82 Avg Close $31.29 Range $29.09 - $32.94