MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,811 Value ($000) $224 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,731 Value ($000) $228 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 2,056 Value ($000) $237 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,150 Value ($000) $229 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,446 Value ($000) $1,159 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,865 Value ($000) $936 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,298 Value ($000) $939 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,016 Value ($000) $740 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,000 Value ($000) $613 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,208 Value ($000) $541 Avg Close $66.14 Range $62.09 - $68.78
Q4 2019
Shares 2,321 Value ($000) $211 Avg Close $67.55 Range $62.89 - $73.10