MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $3 Avg Close $93.24 Range $81.31 - $107.59
Q2 2024
Shares 65,874 Value ($000) $8 Avg Close $121.72 Range $114.80 - $127.87
Q2 2023
Shares 50,000 Value ($000) $6 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 75,000 Value ($000) $8 Avg Close $98.68 Range $92.86 - $105.40
Q3 2021
Shares 100,000 Value ($000) $7,511 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 60,000 Value ($000) $4,666 Avg Close $64.14 Range $59.83 - $67.79
Q3 2020
Shares 60,000 Value ($000) $4,977 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 85,000 Value ($000) $5,264 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 80,000 Value ($000) $5,122 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 75,000 Value ($000) $6,821 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 85,000 Value ($000) $7,155 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 70,000 Value ($000) $5,870 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 95,000 Value ($000) $7,901 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 95,000 Value ($000) $7,259 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 120,000 Value ($000) $8,513 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 106,237 Value ($000) $6,449 Avg Close $44.52 Range $39.72 - $47.34
Q2 2017
Shares 75,000 Value ($000) $4,807 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 75,000 Value ($000) $4,766 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 115,000 Value ($000) $6,770 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 120,000 Value ($000) $7,489 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 90,000 Value ($000) $5,185 Avg Close $39.48 Range $37.06 - $41.09