MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,210 Value ($000) $8,759 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,603 Value ($000) $554 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,603 Value ($000) $523 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 11,523 Value ($000) $1,034 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 302,754 Value ($000) $30,118 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 515,844 Value ($000) $58,579 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,307,992 Value ($000) $161,929 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 304,442 Value ($000) $40,171 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,286,224 Value ($000) $140,224 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 610,437 Value ($000) $62,844 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 208,327 Value ($000) $24,039 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 223,830 Value ($000) $23,813 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 285,148 Value ($000) $31,637 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 301,456 Value ($000) $25,961 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 675,716 Value ($000) $61,605 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 921,912 Value ($000) $75,643 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,203,796 Value ($000) $92,259 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,126,791 Value ($000) $84,633 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 360,200 Value ($000) $28,013 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 917,680 Value ($000) $70,744 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 899,313 Value ($000) $73,564 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 651,928 Value ($000) $54,077 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 454,466 Value ($000) $35,144 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 739,511 Value ($000) $56,898 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 478,436 Value ($000) $43,514 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 345,250 Value ($000) $29,063 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 200,875 Value ($000) $16,843 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 164,200 Value ($000) $13,657 Avg Close $60.29 Range $55.35 - $64.55
Q3 2018
Shares 188,786 Value ($000) $13,392 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 508,911 Value ($000) $30,891 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 957,936 Value ($000) $52,179 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 962,311 Value ($000) $54,149 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 871,336 Value ($000) $55,792 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 334,450 Value ($000) $21,435 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 93,000 Value ($000) $5,909 Avg Close $46.06 Range $42.70 - $48.31
Q3 2016
Shares 307,299 Value ($000) $19,179 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 609,649 Value ($000) $35,122 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 730,174 Value ($000) $38,634 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 743,824 Value ($000) $39,289 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 864,749 Value ($000) $42,710 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 472,474 Value ($000) $26,898 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 326,524 Value ($000) $18,769 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 349,224 Value ($000) $19,832 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 544,224 Value ($000) $32,262 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 555,724 Value ($000) $34,243 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 212,024 Value ($000) $13,285 Avg Close $35.76 Range $32.43 - $37.92