MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,451 Value ($000) $4,153 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 36,929 Value ($000) $3,099 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 35,842 Value ($000) $2,837 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 35,598 Value ($000) $3,195 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 34,834 Value ($000) $3,465 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 34,121 Value ($000) $3,875 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 32,762 Value ($000) $4,056 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 32,065 Value ($000) $4,231 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,109 Value ($000) $3,391 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 28,270 Value ($000) $2,910 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 28,138 Value ($000) $3,247 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 26,165 Value ($000) $2,784 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 29,857 Value ($000) $3,313 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 27,027 Value ($000) $2,328 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 22,976 Value ($000) $2,095 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 18,854 Value ($000) $1,547 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 15,478 Value ($000) $1,186 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 15,878 Value ($000) $1,193 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,526 Value ($000) $1,130 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 12,689 Value ($000) $978 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,879 Value ($000) $1,054 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,766 Value ($000) $1,059 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,708 Value ($000) $983 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 12,632 Value ($000) $972 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 12,525 Value ($000) $1,139 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 12,091 Value ($000) $1,018 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 12,127 Value ($000) $1,017 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 12,115 Value ($000) $1,008 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 12,006 Value ($000) $917 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 12,661 Value ($000) $898 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,610 Value ($000) $765 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,552 Value ($000) $684 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 13,528 Value ($000) $761 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 13,306 Value ($000) $852 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 12,464 Value ($000) $799 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 12,435 Value ($000) $790 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 13,512 Value ($000) $795 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 12,384 Value ($000) $773 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 11,345 Value ($000) $654 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 10,303 Value ($000) $545 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 9,266 Value ($000) $489 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 9,231 Value ($000) $456 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,764 Value ($000) $499 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 8,760 Value ($000) $504 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,756 Value ($000) $497 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,752 Value ($000) $519 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 9,048 Value ($000) $523 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 8,662 Value ($000) $492 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 8,640 Value ($000) $432 Avg Close $31.29 Range $29.09 - $32.94