MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,617 Value ($000) $907 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,249 Value ($000) $692 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,580 Value ($000) $838 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,447 Value ($000) $938 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,393 Value ($000) $835 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,798 Value ($000) $886 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,423 Value ($000) $795 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,213 Value ($000) $820 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,572 Value ($000) $607 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,426 Value ($000) $456 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,719 Value ($000) $545 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,172 Value ($000) $550 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,201 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,461 Value ($000) $470 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,414 Value ($000) $494 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,169 Value ($000) $424 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,875 Value ($000) $374 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,797 Value ($000) $360 Avg Close $66.14 Range $62.09 - $68.78
Q1 2019
Shares 699 Value ($000) $58 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 170 Value ($000) $13 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 24 Value ($000) $2 Avg Close $50.65 Range $45.40 - $54.60
Q1 2017
Shares 54 Value ($000) $3 Avg Close $46.06 Range $42.70 - $48.31
Q1 2015
Shares 1,090 Value ($000) $63 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,090 Value ($000) $62 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,090 Value ($000) $65 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,090 Value ($000) $63 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,090 Value ($000) $62 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,090 Value ($000) $55 Avg Close $31.29 Range $29.09 - $32.94