MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,353 Value ($000) $353 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,301 Value ($000) $207 Avg Close $90.12 Range $78.10 - $99.24
Q2 2024
Shares 3,151 Value ($000) $390 Avg Close $121.72 Range $114.80 - $127.87
Q4 2022
Shares 3,140 Value ($000) $348 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 3,021 Value ($000) $275 Avg Close $79.21 Range $72.83 - $86.09