MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,694 Value ($000) $1,441 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,707 Value ($000) $1,246 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,872 Value ($000) $1,189 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,611 Value ($000) $1,413 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 30,537 Value ($000) $3,038 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,257 Value ($000) $3,549 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 31,290 Value ($000) $3,898 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 31,378 Value ($000) $4,164 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 29,800 Value ($000) $3,272 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 38,476 Value ($000) $3,989 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 39,302 Value ($000) $4,564 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 40,195 Value ($000) $4,306 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 35,984 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 35,984 Value ($000) $3,123 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 34,985 Value ($000) $3,213 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 33,920 Value ($000) $2,806 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 33,052 Value ($000) $2,555 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 31,081 Value ($000) $2,354 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 28,798 Value ($000) $2,258 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 26,328 Value ($000) $2,046 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 25,302 Value ($000) $2,086 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 26,056 Value ($000) $2,177 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 24,757 Value ($000) $1,929 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 24,408 Value ($000) $1,887 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 15,004 Value ($000) $1,373 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 15,120 Value ($000) $1,281 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 15,006 Value ($000) $1,267 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 15,726 Value ($000) $1,317 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,232 Value ($000) $1,011 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 8,935 Value ($000) $633 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,951 Value ($000) $361 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,217 Value ($000) $447 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,090 Value ($000) $455 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,940 Value ($000) $508 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 7,875 Value ($000) $504 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 17,248 Value ($000) $1,087 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 11,177 Value ($000) $657 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 11,396 Value ($000) $711 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 11,095 Value ($000) $639 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 10,756 Value ($000) $569 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 8,782 Value ($000) $463 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 10,372 Value ($000) $512 Avg Close $38.40 Range $31.46 - $41.36