MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,540 Value ($000) $2,373 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 23,078 Value ($000) $1,937 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 25,776 Value ($000) $2,040 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 27,697 Value ($000) $2,486 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 27,772 Value ($000) $2,763 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 28,131 Value ($000) $3,195 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 29,708 Value ($000) $3,678 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 28,929 Value ($000) $3,817 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 28,650 Value ($000) $3,123 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 29,399 Value ($000) $3,027 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 30,952 Value ($000) $3,572 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 30,943 Value ($000) $3,292 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 29,994 Value ($000) $3,328 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 31,089 Value ($000) $2,677 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 30,479 Value ($000) $2,723 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 27,293 Value ($000) $2,239 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 25,886 Value ($000) $1,984 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 26,532 Value ($000) $1,993 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 28,141 Value ($000) $2,189 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 28,947 Value ($000) $2,232 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 28,609 Value ($000) $2,340 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 28,571 Value ($000) $2,370 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 28,317 Value ($000) $2,190 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 28,403 Value ($000) $2,185 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 26,086 Value ($000) $2,372 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 25,338 Value ($000) $2,133 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 25,691 Value ($000) $2,154 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 26,739 Value ($000) $2,224 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 27,869 Value ($000) $2,129 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 29,635 Value ($000) $2,102 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 26,914 Value ($000) $1,634 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 26,122 Value ($000) $1,423 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 24,981 Value ($000) $1,406 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 29,223 Value ($000) $1,871 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 29,388 Value ($000) $1,883 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 29,573 Value ($000) $1,879 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 32,041 Value ($000) $1,886 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 29,571 Value ($000) $1,846 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 26,806 Value ($000) $1,544 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 27,752 Value ($000) $1,468 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 25,126 Value ($000) $1,327 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 31,566 Value ($000) $1,559 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 29,981 Value ($000) $1,707 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 27,589 Value ($000) $1,586 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 26,045 Value ($000) $1,479 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 20,464 Value ($000) $1,213 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 16,346 Value ($000) $946 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 12,728 Value ($000) $723 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 9,109 Value ($000) $456 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,540	$2,373	$93.24	$81.31 - $107.59
Q3 2025	23,078	$1,937	$81.01	$75.27 - $86.24
Q2 2025	25,776	$2,040	$77.39	$71.26 - $87.25
Q1 2025	27,697	$2,486	$90.12	$78.10 - $99.24
Q4 2024	27,772	$2,763	$98.70	$90.33 - $109.75
Q3 2024	28,131	$3,195	$112.96	$105.16 - $123.40
Q2 2024	29,708	$3,678	$121.72	$114.80 - $127.87
Q1 2024	28,929	$3,817	$115.77	$102.41 - $125.66
Q4 2023	28,650	$3,123	$96.81	$92.34 - $102.48
Q3 2023	29,399	$3,027	$99.84	$95.67 - $106.04
Q2 2023	30,952	$3,572	$104.47	$97.02 - $109.95
Q1 2023	30,943	$3,292	$98.68	$92.86 - $105.40
Q4 2022	29,994	$3,328	$92.80	$77.99 - $103.03
Q3 2022	31,089	$2,677	$80.41	$76.51 - $85.75
Q2 2022	30,479	$2,723	$79.21	$72.83 - $86.09
Q1 2022	27,293	$2,239	$69.85	$64.44 - $74.38
Q4 2021	25,886	$1,984	$69.89	$62.63 - $80.06
Q3 2021	26,532	$1,993	$66.14	$62.09 - $68.78
Q2 2021	28,141	$2,189	$64.14	$59.83 - $67.79
Q1 2021	28,947	$2,232	$63.06	$58.39 - $69.69
Q4 2020	28,609	$2,340	$64.85	$59.73 - $68.80
Q3 2020	28,571	$2,370	$65.93	$60.98 - $70.41
Q2 2020	28,317	$2,190	$62.87	$58.07 - $67.36
Q1 2020	28,403	$2,185	$65.09	$51.91 - $72.71
Q4 2019	26,086	$2,372	$67.55	$62.89 - $73.10
Q3 2019	25,338	$2,133	$65.47	$61.22 - $68.01
Q2 2019	25,691	$2,154	$62.14	$55.86 - $67.34
Q1 2019	26,739	$2,224	$60.29	$55.35 - $64.55
Q4 2018	27,869	$2,129	$56.50	$50.42 - $61.17
Q3 2018	29,635	$2,102	$50.65	$45.40 - $54.60
Q2 2018	26,914	$1,634	$44.52	$39.72 - $47.34
Q1 2018	26,122	$1,423	$42.25	$39.59 - $47.54
Q4 2017	24,981	$1,406	$43.00	$39.63 - $47.96
Q3 2017	29,223	$1,871	$46.68	$44.87 - $49.08
Q2 2017	29,388	$1,883	$46.54	$45.06 - $48.72
Q1 2017	29,573	$1,879	$46.06	$42.70 - $48.31
Q4 2016	32,041	$1,886	$44.08	$41.83 - $46.98
Q3 2016	29,571	$1,846	$43.73	$40.74 - $45.59
Q2 2016	26,806	$1,544	$39.48	$37.06 - $41.09
Q1 2016	27,752	$1,468	$36.03	$33.60 - $37.88
Q4 2015	25,126	$1,327	$36.77	$33.58 - $38.73
Q3 2015	31,566	$1,559	$38.40	$31.46 - $41.36
Q2 2015	29,981	$1,707	$40.23	$38.42 - $42.17
Q1 2015	27,589	$1,586	$40.30	$37.94 - $43.13
Q4 2014	26,045	$1,479	$39.35	$35.32 - $41.85
Q3 2014	20,464	$1,213	$39.37	$37.12 - $41.03
Q2 2014	16,346	$946	$37.96	$36.06 - $39.67
Q1 2014	12,728	$723	$35.76	$32.43 - $37.92
Q4 2013	9,109	$456	$31.29	$29.09 - $32.94