MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,154 Value ($000) $1,911 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 15,590 Value ($000) $1,309 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 20,002 Value ($000) $1,583 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,710 Value ($000) $1,769 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 58,981 Value ($000) $5,867 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 43,837 Value ($000) $4,978 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 42,374 Value ($000) $5,246 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 42,734 Value ($000) $5,639 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,963 Value ($000) $3,485 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,621 Value ($000) $2,123 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,840 Value ($000) $2,405 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,145 Value ($000) $1,824 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,735 Value ($000) $1,080 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,735 Value ($000) $838 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,820 Value ($000) $895 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,825 Value ($000) $806 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,195 Value ($000) $1,088 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,055 Value ($000) $1,056 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 13,775 Value ($000) $1,071 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 16,731 Value ($000) $1,290 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 23,901 Value ($000) $1,955 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 27,092 Value ($000) $2,247 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 26,445 Value ($000) $2,045 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 24,522 Value ($000) $1,887 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,286 Value ($000) $208 Avg Close $67.55 Range $62.89 - $73.10
Q1 2018
Shares 5,155 Value ($000) $281 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,155 Value ($000) $290 Avg Close $43.00 Range $39.63 - $47.96
Q2 2017
Shares 3,174 Value ($000) $205 Avg Close $46.54 Range $45.06 - $48.72
Q4 2016
Shares 3,452 Value ($000) $206 Avg Close $44.08 Range $41.83 - $46.98
Q4 2014
Shares 6,602 Value ($000) $375 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 6,861 Value ($000) $407 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 6,824 Value ($000) $395 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 7,344 Value ($000) $419 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 7,404 Value ($000) $371 Avg Close $31.29 Range $29.09 - $32.94