MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,365 Value ($000) $3,301 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 44,742 Value ($000) $3,755 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 44,742 Value ($000) $3,542 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 47,142 Value ($000) $4,231 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 47,142 Value ($000) $4,690 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 52,602 Value ($000) $5,973 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 52,602 Value ($000) $6,512 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 58,377 Value ($000) $7,703 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 58,377 Value ($000) $6,364 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 59,377 Value ($000) $6,113 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 68,677 Value ($000) $7,925 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 68,677 Value ($000) $7,307 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 35,765 Value ($000) $3,968 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 35,765 Value ($000) $3,080 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 35,765 Value ($000) $3,261 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 35,765 Value ($000) $2,935 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 35,765 Value ($000) $2,741 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 35,765 Value ($000) $2,686 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 35,765 Value ($000) $2,781 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 35,765 Value ($000) $2,757 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 35,765 Value ($000) $2,926 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 24,240 Value ($000) $1,945 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 24,240 Value ($000) $1,874 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 24,240 Value ($000) $1,865 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 24,240 Value ($000) $2,205 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 24,240 Value ($000) $2,041 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 24,240 Value ($000) $2,033 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 24,240 Value ($000) $2,016 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 24,240 Value ($000) $1,852 Avg Close $56.50 Range $50.42 - $61.17
Q3 2016
Shares 18,690 Value ($000) $1,166 Avg Close $43.73 Range $40.74 - $45.59